Convex Finance

CVX · 美元计价

$2.361

≈ ￥15.5826

2.56% ($0.06)

更新于 2026-10-29 01:20:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.302

24H 成交量

$73.50万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SNXSynthetix	$0.1981	$0.2028	$0.197	$13.49万	$1.15亿	-0.85%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
672	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.47万	$672.00万	-1.59%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.30万	$6,142.18万	-0.87%
98	QQQBQQQB	$722.71	$726.16	$720.81	$291.34万	—	0.20%
46	TAOBittensor	$251.5	$259.70	$250.60	$952.48万	$29.48亿	0.00%
112	POLPOL (ex-MATIC)	$0.09109	$0.09322	$0.09085	$230.69万	$9.74亿	0.26%
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.80%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.05万	$4,063.36万	-0.20%
107	BEBBloom Energy (bStocks Tokenize	$223.23	$228.75	$217.45	$237.58万	$515.49万	1.26%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
487	AVaulta	$0.0895	$0.0927	$0.0894	$20.52万	$1.51亿	-0.56%
494	CELRCeler Network	$0.002413	$0.00248	$0.002399	$19.55万	$1,911.23万	-0.99%
4	SOLSolana	$100.99	$103.69	$100.46	$1.38亿	$595.33亿	0.03%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
594	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.80%
518	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.51万	$3,825.04万	1.86%
146	VIRTUALVirtuals Protocol	$0.6171	$0.6382	$0.614	$152.61万	$4.09亿	-1.34%
32	LINKChainlink	$11.481	$11.89	$11.44	$1,340.13万	$88.61亿	0.06%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%