Civic

CVC · 美元计价

$0.02386

≈ ￥0.157476

-2.77% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02454

24H 成交量

$28.71万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SNXSynthetix	$0.198	$0.2028	$0.197	$12.32万	$1.16亿	0.00%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.66万	$674.24万	-1.33%
621	HOTHolo	$0.000344	$0.000361	$0.000343	$10.75万	$6,112.38万	0.00%
108	QQQBQQQB	$722.4	$726.16	$717.85	$262.64万	—	0.63%
46	TAOBittensor	$251.5	$259.70	$248.70	$966.66万	$29.26亿	0.72%
105	POLPOL (ex-MATIC)	$0.09129	$0.09322	$0.09013	$267.28万	$9.69亿	1.25%
678	HPEBHPEB	$60.97	$62.14	$60.43	$4.13万	—	0.89%
616	XVGVerge	$0.002453	$0.002545	$0.002443	$11.11万	$4,066.48万	-0.29%
100	BEBBloom Energy (bStocks Tokenize	$224.72	$228.75	$217.45	$283.47万	$496.84万	1.84%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.19万	$1.51亿	-0.55%
473	CELRCeler Network	$0.00241	$0.002484	$0.002399	$23.44万	$1,908.30万	-0.70%
5	SOLSolana	$100.92	$103.69	$100.42	$1.40亿	$594.71亿	0.40%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
578	IOTXIoTeX	$0.003595	$0.003704	$0.003576	$13.82万	$3,464.88万	-2.28%
527	NOTNotcoin	$0.000382	$0.00039	$0.000374	$17.74万	$3,733.00万	2.14%
151	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$150.15万	$4.10亿	-0.55%
33	LINKChainlink	$11.524	$11.89	$11.37	$1,300.66万	$87.68亿	1.20%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%