Shentu

CTK · 美元计价

$0.0957

≈ ￥0.63162

1.92% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0939

24H 成交量

$25.92万

流通市值

$1,594.84万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SNXSynthetix	$0.199	$0.2028	$0.197	$10.87万	$1.16亿	0.51%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.43万	$674.24万	-0.93%
623	HOTHolo	$0.000346	$0.000361	$0.000343	$10.60万	$6,112.38万	0.58%
102	QQQBQQQB	$722.95	$726.16	$720.41	$269.59万	—	0.34%
46	TAOBittensor	$253	$259.70	$249.40	$970.81万	$29.26亿	1.44%
110	POLPOL (ex-MATIC)	$0.09179	$0.09322	$0.09079	$248.17万	$9.69亿	1.07%
678	HPEBHPEB	$60.99	$62.14	$60.45	$4.23万	—	0.05%
619	XVGVerge	$0.002469	$0.002545	$0.002443	$10.82万	$4,066.48万	0.28%
106	BEBBloom Energy (bStocks Tokenize	$224.84	$228.75	$217.45	$263.84万	$496.84万	1.23%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
478	CELRCeler Network	$0.002424	$0.002484	$0.002399	$22.45万	$1,908.30万	-1.42%
5	SOLSolana	$101.1	$103.69	$100.46	$1.40亿	$594.71亿	0.56%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.54万	$3,464.88万	-1.90%
521	NOTNotcoin	$0.000385	$0.00039	$0.000374	$17.90万	$3,733.00万	2.94%
150	VIRTUALVirtuals Protocol	$0.6213	$0.6382	$0.614	$150.04万	$4.10亿	0.08%
34	LINKChainlink	$11.552	$11.89	$11.38	$1,306.43万	$87.68亿	1.52%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%