CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 03:10:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SNXSynthetix	$0.2017	$0.2028	$0.197	$15.21万	$1.15亿	0.60%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
662	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.83万	$672.00万	-0.80%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.29%
97	QQQBQQQB	$723.43	$726.31	$721.21	$305.93万	—	0.16%
46	TAOBittensor	$257.1	$259.70	$250.60	$1,114.86万	$29.48亿	1.50%
114	POLPOL (ex-MATIC)	$0.09203	$0.09322	$0.09094	$218.53万	$9.74亿	-1.10%
666	HPEBHPEB	$60.59	$62.14	$60.10	$5.32万	—	-0.48%
624	XVGVerge	$0.002505	$0.002543	$0.002443	$10.17万	$4,063.36万	-0.64%
107	BEBBloom Energy (bStocks Tokenize	$228.15	$231.20	$217.45	$242.69万	$515.49万	3.84%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.43万	$1,911.23万	-0.08%
4	SOLSolana	$102.11	$103.69	$100.46	$1.71亿	$595.33亿	0.77%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
526	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.57万	$3,825.04万	1.85%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6382	$0.614	$190.00万	$4.09亿	-0.49%
30	LINKChainlink	$11.713	$11.89	$11.44	$1,504.69万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%