COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SNXSynthetix	$0.1988	$0.2028	$0.197	$12.14万	$1.16亿	-0.05%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
675	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$674.24万	-1.33%
625	HOTHolo	$0.000345	$0.000361	$0.000343	$10.35万	$6,112.38万	0.00%
102	QQQBQQQB	$723.16	$726.16	$720.81	$264.56万	—	0.30%
46	TAOBittensor	$253.2	$259.70	$250.60	$961.64万	$29.26亿	1.00%
108	POLPOL (ex-MATIC)	$0.09177	$0.09322	$0.09079	$246.08万	$9.69亿	0.86%
679	HPEBHPEB	$60.87	$62.14	$60.45	$4.08万	—	-0.41%
620	XVGVerge	$0.002464	$0.002545	$0.002443	$10.59万	$4,066.48万	-0.20%
105	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$256.53万	$496.84万	2.23%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.54万	$1.51亿	0.22%
485	CELRCeler Network	$0.002426	$0.00248	$0.002399	$21.45万	$1,908.30万	-0.94%
5	SOLSolana	$101.09	$103.69	$100.46	$1.38亿	$594.71亿	0.20%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
596	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.87万	$3,464.88万	-1.93%
522	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.55万	$3,733.00万	2.39%
148	VIRTUALVirtuals Protocol	$0.6215	$0.6382	$0.614	$149.63万	$4.10亿	-0.37%
31	LINKChainlink	$11.578	$11.89	$11.44	$1,321.02万	$87.68亿	1.09%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%