Compound

COMP · 美元计价

$21.5

≈ ￥141.9

0.14% ($0.03)

更新于 2026-10-30 04:30:01

24H 最高

$22.00

24H 最低

$21.03

今日开盘

$21.47

24H 成交量

$124.51万

流通市值

$2.18亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.65万	$1.18亿	-2.43%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
637	ASRAS Roma Fan Token	$0.737	$0.759	$0.723	$11.06万	$680.32万	-1.60%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.16万	$6,256.48万	-3.13%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%
41	TAOBittensor	$249.1	$260.40	$245.00	$1,491.05万	$30.20亿	-3.04%
66	POLPOL (ex-MATIC)	$0.09168	$0.09496	$0.08951	$700.23万	$9.88亿	0.01%
675	HPEBHPEB	$56.64	$60.81	$55.96	$5.69万	—	-3.56%
649	XVGVerge	$0.002395	$0.002526	$0.002381	$9.30万	$4,133.21万	-4.16%
165	BEBBloom Energy (bStocks Tokenize	$212.83	$229.52	$211.88	$161.89万	$497.76万	-2.84%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
444	AVaulta	$0.0887	$0.0925	$0.0875	$32.55万	$1.54亿	-2.63%
367	CELRCeler Network	$0.002454	$0.002577	$0.002356	$44.08万	$2,013.30万	-1.41%
6	SOLSolana	$99.44	$103.18	$98.42	$2.11亿	$605.20亿	-2.41%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
473	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$29.07万	$3,568.18万	4.30%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.67万	$3,871.50万	-2.07%
121	VIRTUALVirtuals Protocol	$0.5991	$0.6347	$0.5953	$256.29万	$4.13亿	-4.30%
28	LINKChainlink	$11.529	$12.02	$11.29	$2,125.38万	$91.70亿	-1.61%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%