Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SNXSynthetix	$0.2005	$0.2028	$0.197	$14.66万	$1.15亿	0.00%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
660	ASRAS Roma Fan Token	$0.746	$0.763	$0.742	$5.70万	$672.00万	-1.19%
619	HOTHolo	$0.000348	$0.000361	$0.000342	$10.59万	$6,142.18万	0.00%
97	QQQBQQQB	$725.22	$726.31	$721.21	$301.29万	—	0.52%
46	TAOBittensor	$256.5	$259.70	$250.60	$1,092.46万	$29.48亿	1.46%
113	POLPOL (ex-MATIC)	$0.09205	$0.09322	$0.09094	$223.99万	$9.74亿	-0.34%
671	HPEBHPEB	$60.62	$62.14	$60.10	$4.75万	—	-0.53%
617	XVGVerge	$0.002508	$0.002545	$0.002443	$10.70万	$4,063.36万	-0.28%
108	BEBBloom Energy (bStocks Tokenize	$229.45	$231.20	$217.45	$239.85万	$515.49万	4.50%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
485	AVaulta	$0.0905	$0.0927	$0.0893	$21.10万	$1.51亿	-0.11%
489	CELRCeler Network	$0.002444	$0.00248	$0.002399	$20.86万	$1,911.23万	0.41%
4	SOLSolana	$102.29	$103.69	$100.46	$1.67亿	$595.33亿	1.28%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003669	$0.003699	$0.003576	$11.42万	$3,407.35万	0.55%
530	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.06万	$3,825.04万	2.12%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6382	$0.614	$185.53万	$4.09亿	-0.35%
30	LINKChainlink	$11.701	$11.89	$11.44	$1,491.10万	$88.61亿	1.88%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%