Nervos Network

CKB · 美元计价

$0.00137

≈ ￥0.009042

-0.94% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001383

24H 成交量

$25.65万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SNXSynthetix	$0.1993	$0.2028	$0.1959	$12.97万	$1.16亿	1.37%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.75	$0.763	$0.745	$4.90万	$674.24万	0.40%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.40万	$6,112.38万	0.58%
109	QQQBQQQB	$724.9	$726.16	$714.72	$250.99万	—	1.24%
45	TAOBittensor	$252.9	$259.70	$247.60	$947.29万	$29.26亿	1.32%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.72万	$9.69亿	1.84%
672	HPEBHPEB	$61.35	$62.14	$59.57	$4.79万	—	2.28%
611	XVGVerge	$0.00246	$0.002545	$0.002419	$11.23万	$4,066.48万	1.15%
92	BEBBloom Energy (bStocks Tokenize	$225.22	$228.75	$211.65	$343.81万	$496.84万	6.19%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.57万	$1.51亿	-0.33%
477	CELRCeler Network	$0.002443	$0.002484	$0.002373	$22.98万	$1,908.30万	2.48%
5	SOLSolana	$101.45	$103.69	$99.88	$1.39亿	$594.71亿	0.76%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
563	IOTXIoTeX	$0.003605	$0.003704	$0.0036	$14.36万	$3,464.88万	-1.91%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.03万	$3,733.00万	3.77%
154	VIRTUALVirtuals Protocol	$0.6204	$0.6382	$0.6145	$147.48万	$4.10亿	0.31%
32	LINKChainlink	$11.589	$11.89	$11.28	$1,295.65万	$87.68亿	2.09%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%