Conflux

CFX · 美元计价

$0.04827

≈ ￥0.318582

1.00% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04779

24H 成交量

$73.59万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SNXSynthetix	$0.2002	$0.2056	$0.1948	$32.17万	$1.18亿	0.81%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.748	$0.759	$0.723	$13.77万	$680.32万	0.54%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.70万	$6,256.48万	0.58%
108	QQQBQQQB	$714.32	$729.98	$712.54	$311.85万	—	-1.07%
40	TAOBittensor	$254.4	$262.40	$245.00	$1,578.23万	$30.20亿	0.47%
71	POLPOL (ex-MATIC)	$0.09299	$0.09496	$0.08951	$613.10万	$9.88亿	1.84%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
649	XVGVerge	$0.002453	$0.002543	$0.002406	$8.89万	$4,133.21万	-1.45%
147	BEBBloom Energy (bStocks Tokenize	$221.08	$231.20	$213.43	$183.83万	$497.76万	-0.77%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
444	AVaulta	$0.0902	$0.0925	$0.0875	$31.83万	$1.54亿	0.78%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
6	SOLSolana	$101.19	$103.85	$99.26	$2.19亿	$605.20亿	-0.31%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%
550	NOTNotcoin	$0.000386	$0.000393	$0.000373	$20.12万	$3,871.50万	0.78%
120	VIRTUALVirtuals Protocol	$0.6142	$0.6408	$0.6	$254.22万	$4.13亿	-0.87%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%