Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.25% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0798

24H 成交量

$13.81万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SNXSynthetix	$0.199	$0.2028	$0.197	$10.89万	$1.16亿	0.66%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.49万	$674.24万	-1.07%
625	HOTHolo	$0.000345	$0.000361	$0.000343	$10.47万	$6,112.38万	0.29%
102	QQQBQQQB	$722.64	$726.16	$719.74	$270.68万	—	0.40%
46	TAOBittensor	$252.4	$259.70	$249.10	$968.28万	$29.26亿	1.33%
109	POLPOL (ex-MATIC)	$0.09168	$0.09322	$0.09077	$248.16万	$9.69亿	0.97%
678	HPEBHPEB	$60.83	$62.14	$60.45	$4.23万	—	-0.07%
619	XVGVerge	$0.002469	$0.002545	$0.002443	$10.82万	$4,066.48万	0.33%
106	BEBBloom Energy (bStocks Tokenize	$224.24	$228.75	$217.45	$265.59万	$496.84万	1.31%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
478	CELRCeler Network	$0.002426	$0.002484	$0.002399	$22.48万	$1,908.30万	-0.74%
5	SOLSolana	$100.99	$103.69	$100.46	$1.40亿	$594.71亿	0.51%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.57万	$3,464.88万	-1.74%
523	NOTNotcoin	$0.000384	$0.00039	$0.000374	$17.91万	$3,733.00万	2.67%
150	VIRTUALVirtuals Protocol	$0.6196	$0.6382	$0.614	$149.41万	$4.10亿	-0.15%
33	LINKChainlink	$11.54	$11.89	$11.37	$1,304.70万	$87.68亿	1.50%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%