比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SNXSynthetix	$0.1962	$0.2056	$0.1948	$20.13万	$1.18亿	-2.68%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
643	ASRAS Roma Fan Token	$0.731	$0.763	$0.729	$9.48万	$680.12万	-3.44%
603	HOTHolo	$0.00034	$0.000361	$0.000338	$13.52万	$6,218.09万	-3.13%
90	QQQBQQQB	$716.12	$729.98	$714.33	$377.50万	—	-1.05%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,301.67万	$30.09亿	-3.76%
127	POLPOL (ex-MATIC)	$0.09029	$0.09327	$0.08956	$221.14万	$9.82亿	-2.34%
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.84万	—	-4.65%
653	XVGVerge	$0.002444	$0.002543	$0.002427	$8.33万	$4,137.19万	-2.51%
113	BEBBloom Energy (bStocks Tokenize	$215.45	$231.20	$213.43	$250.01万	$510.49万	-2.62%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
474	AVaulta	$0.0889	$0.0927	$0.088	$25.43万	$1.53亿	-2.84%
458	CELRCeler Network	$0.002417	$0.002547	$0.002394	$27.74万	$1,969.74万	-1.31%
4	SOLSolana	$100.15	$103.85	$99.26	$2.07亿	$602.95亿	-1.46%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	IOTXIoTeX	$0.003606	$0.003723	$0.003576	$11.79万	$3,481.51万	-1.45%
550	NOTNotcoin	$0.000377	$0.000393	$0.000375	$17.71万	$3,863.33万	-1.82%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%
29	LINKChainlink	$11.427	$12.00	$11.29	$1,923.31万	$90.66亿	-2.08%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%