BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SNXSynthetix	$0.1983	$0.2056	$0.197	$18.31万	$1.18亿	-1.73%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
649	ASRAS Roma Fan Token	$0.741	$0.763	$0.74	$8.34万	$680.12万	-1.98%
602	HOTHolo	$0.000343	$0.000361	$0.000342	$13.08万	$6,218.09万	-2.28%
89	QQQBQQQB	$716.51	$729.98	$716.05	$371.00万	—	-1.02%
48	TAOBittensor	$250.9	$262.40	$250.20	$1,148.28万	$30.09亿	-2.68%
126	POLPOL (ex-MATIC)	$0.09062	$0.09327	$0.09021	$206.56万	$9.82亿	-2.05%
651	HPEBHPEB	$58.9	$62.14	$58.26	$8.20万	—	-4.23%
648	XVGVerge	$0.002455	$0.002543	$0.002439	$8.36万	$4,137.19万	-2.27%
109	BEBBloom Energy (bStocks Tokenize	$215.48	$231.20	$214.62	$260.29万	$510.49万	-2.98%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
498	AVaulta	$0.0905	$0.0927	$0.0893	$21.71万	$1.53亿	-0.66%
462	CELRCeler Network	$0.002448	$0.002547	$0.002399	$26.00万	$1,969.74万	-0.65%
4	SOLSolana	$100.32	$103.85	$99.92	$1.98亿	$602.95亿	-1.32%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$10.47万	$3,481.51万	-1.26%
553	NOTNotcoin	$0.000381	$0.000393	$0.000379	$17.02万	$3,863.33万	-0.78%
127	VIRTUALVirtuals Protocol	$0.611	$0.6408	$0.6092	$206.19万	$4.13亿	-3.64%
29	LINKChainlink	$11.552	$12.00	$11.47	$1,805.68万	$90.66亿	-0.77%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%