BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 14:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNXSynthetix	$0.1972	$0.2056	$0.1948	$21.42万	$1.18亿	-2.09%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.50万	$6,218.09万	-3.68%
92	QQQBQQQB	$718.37	$729.98	$714.33	$359.86万	—	-0.93%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,232.22万	$30.09亿	-3.72%
116	POLPOL (ex-MATIC)	$0.09075	$0.09327	$0.08951	$259.45万	$9.82亿	-1.50%
660	HPEBHPEB	$59	$62.14	$58.26	$7.57万	—	-4.16%
665	XVGVerge	$0.002434	$0.002543	$0.002424	$7.12万	$4,137.19万	-2.33%
122	BEBBloom Energy (bStocks Tokenize	$217.96	$231.20	$213.43	$232.95万	$510.49万	-2.49%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
468	AVaulta	$0.0887	$0.0927	$0.0879	$26.88万	$1.53亿	-2.53%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$30.77万	$1,969.74万	-2.01%
4	SOLSolana	$100.1	$103.85	$99.26	$2.14亿	$602.95亿	-1.96%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
590	IOTXIoTeX	$0.003686	$0.003765	$0.003576	$14.98万	$3,481.51万	0.93%
515	NOTNotcoin	$0.000378	$0.000393	$0.000375	$21.47万	$3,863.33万	-1.05%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$239.82万	$4.13亿	-4.07%
28	LINKChainlink	$11.462	$12.00	$11.29	$2,024.89万	$90.66亿	-2.55%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%