Biconomy

BICO · 美元计价

$0.01653

≈ ￥0.109098

6.65% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.0155

24H 成交量

$56.96万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SNXSynthetix	$0.2033	$0.2056	$0.197	$17.24万	$1.15亿	1.50%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
649	ASRAS Roma Fan Token	$0.753	$0.763	$0.742	$7.79万	$672.00万	-0.27%
606	HOTHolo	$0.000354	$0.000361	$0.000342	$12.20万	$6,142.18万	2.02%
95	QQQBQQQB	$720.34	$729.98	$718.72	$342.90万	—	-0.18%
44	TAOBittensor	$259.7	$262.40	$250.60	$1,229.68万	$29.48亿	2.49%
119	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.09094	$219.12万	$9.74亿	0.69%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.72万	—	-3.23%
628	XVGVerge	$0.002518	$0.002543	$0.002443	$10.37万	$4,063.36万	0.48%
102	BEBBloom Energy (bStocks Tokenize	$220.95	$231.20	$217.45	$266.41万	$515.49万	0.90%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
506	AVaulta	$0.0915	$0.0927	$0.0893	$20.74万	$1.51亿	1.89%
472	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.13万	$1,911.23万	2.70%
4	SOLSolana	$102.61	$103.85	$100.46	$1.87亿	$595.33亿	1.51%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003675	$0.003723	$0.003576	$12.36万	$3,407.35万	0.71%
555	NOTNotcoin	$0.00039	$0.000393	$0.000377	$16.34万	$3,825.04万	3.18%
123	VIRTUALVirtuals Protocol	$0.6315	$0.6408	$0.614	$211.70万	$4.09亿	0.81%
30	LINKChainlink	$11.841	$12.00	$11.44	$1,699.57万	$88.61亿	3.30%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%