BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SNXSynthetix	$0.1963	$0.2056	$0.1948	$24.11万	$1.18亿	-3.21%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.56万	$680.12万	-3.81%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.33万	$6,218.09万	-3.13%
95	QQQBQQQB	$719.51	$729.98	$714.33	$343.51万	—	-0.78%
42	TAOBittensor	$249.7	$262.40	$245.00	$1,207.83万	$30.09亿	-3.07%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$260.84万	$9.82亿	-1.48%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
664	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.92%
129	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$220.71万	$510.49万	-2.77%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
475	AVaulta	$0.0883	$0.0921	$0.0875	$26.33万	$1.53亿	-3.81%
421	CELRCeler Network	$0.002381	$0.002547	$0.002356	$32.43万	$1,969.74万	-3.37%
4	SOLSolana	$100.31	$103.85	$99.26	$2.00亿	$602.95亿	-2.58%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.16万	$3,481.51万	1.17%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.84%
119	VIRTUALVirtuals Protocol	$0.6061	$0.6408	$0.6	$236.70万	$4.13亿	-4.33%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,030.53万	$90.66亿	-3.04%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%