Berachain

BERA · 美元计价

$0.1329

≈ ￥0.87714

-10.38% (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1483

24H 成交量

$74.51万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1777	$0.2047	$0.1701	$65.70万	$1.18亿	-10.30%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
565	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.54万	$680.32万	-8.11%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.46%
112	QQQBQQQB	$699.46	$720.77	$699.00	$452.47万	—	-2.38%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,727.01万	$30.20亿	-8.78%
72	POLPOL (ex-MATIC)	$0.0846	$0.09496	$0.08309	$965.69万	$9.88亿	-6.43%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.48%
556	XVGVerge	$0.002201	$0.002517	$0.002108	$26.94万	$4,133.21万	-10.09%
221	BEBBloom Energy (bStocks Tokenize	$204.86	$229.52	$203.45	$139.03万	$497.76万	-4.63%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
312	AVaulta	$0.0798	$0.0925	$0.0768	$78.86万	$1.54亿	-11.63%
375	CELRCeler Network	$0.002259	$0.002577	$0.002203	$61.89万	$2,013.30万	-7.27%
5	SOLSolana	$93.96	$103.18	$92.34	$4.32亿	$605.20亿	-6.06%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
372	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$63.32万	$3,568.18万	-4.91%
426	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.14万	$3,871.50万	-10.53%
98	VIRTUALVirtuals Protocol	$0.5562	$0.6342	$0.5412	$543.64万	$4.13亿	-8.89%
19	LINKChainlink	$10.513	$12.02	$10.27	$6,026.80万	$91.70亿	-8.87%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%