Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SNXSynthetix	$0.2009	$0.2028	$0.197	$14.66万	$1.15亿	0.30%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
661	ASRAS Roma Fan Token	$0.746	$0.763	$0.742	$5.78万	$672.00万	-1.19%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.74万	$6,142.18万	0.29%
97	QQQBQQQB	$723.9	$726.31	$721.21	$302.59万	—	0.27%
46	TAOBittensor	$257	$259.70	$250.60	$1,099.94万	$29.48亿	1.78%
114	POLPOL (ex-MATIC)	$0.09192	$0.09322	$0.09094	$222.97万	$9.74亿	-0.86%
668	HPEBHPEB	$60.82	$62.14	$60.10	$5.07万	—	-0.10%
619	XVGVerge	$0.002504	$0.002545	$0.002443	$10.64万	$4,063.36万	-0.91%
108	BEBBloom Energy (bStocks Tokenize	$228.85	$231.20	$217.45	$241.75万	$515.49万	3.93%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
489	AVaulta	$0.0905	$0.0927	$0.0893	$20.90万	$1.51亿	-0.22%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.21万	$1,911.23万	0.37%
4	SOLSolana	$102.08	$103.69	$100.46	$1.70亿	$595.33亿	1.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	IOTXIoTeX	$0.003671	$0.003699	$0.003576	$11.41万	$3,407.35万	0.69%
527	NOTNotcoin	$0.000386	$0.00039	$0.000375	$17.47万	$3,825.04万	2.39%
128	VIRTUALVirtuals Protocol	$0.6257	$0.6382	$0.614	$187.39万	$4.09亿	-0.29%
31	LINKChainlink	$11.682	$11.89	$11.44	$1,495.12万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%