Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

0.82% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1122

24H 最低

$0.1087

今日开盘

$0.1092

24H 成交量

$16.64万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SNXSynthetix	$0.1993	$0.2028	$0.1959	$12.97万	$1.16亿	1.37%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.88万	$674.24万	0.67%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.39万	$6,112.38万	0.58%
108	QQQBQQQB	$724.31	$726.16	$714.72	$253.54万	—	1.18%
45	TAOBittensor	$252.6	$259.70	$247.60	$944.49万	$29.26亿	1.16%
106	POLPOL (ex-MATIC)	$0.09143	$0.09322	$0.0894	$266.22万	$9.69亿	1.70%
671	HPEBHPEB	$61.35	$62.14	$59.57	$4.79万	—	2.37%
611	XVGVerge	$0.002455	$0.002545	$0.002419	$11.23万	$4,066.48万	0.95%
92	BEBBloom Energy (bStocks Tokenize	$224.1	$228.75	$211.65	$343.11万	$496.84万	5.45%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
486	AVaulta	$0.0903	$0.0927	$0.0896	$21.60万	$1.51亿	-0.55%
477	CELRCeler Network	$0.002441	$0.002484	$0.002373	$23.07万	$1,908.30万	2.22%
5	SOLSolana	$101.36	$103.69	$99.88	$1.39亿	$594.71亿	0.63%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	IOTXIoTeX	$0.003594	$0.003704	$0.003582	$14.41万	$3,464.88万	-2.12%
520	NOTNotcoin	$0.000385	$0.00039	$0.00037	$18.05万	$3,733.00万	3.77%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.55万	$4.10亿	0.11%
32	LINKChainlink	$11.585	$11.89	$11.28	$1,286.98万	$87.68亿	2.02%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%