Band

BAND · 美元计价

$0.2053

≈ ￥1.355

-3.66% (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2131

24H 成交量

$15.62万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.19万	$1.18亿	-2.88%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.57万	$680.12万	-4.09%
622	HOTHolo	$0.000339	$0.000357	$0.000336	$11.71万	$6,218.09万	-3.42%
94	QQQBQQQB	$716.54	$729.98	$714.33	$350.44万	—	-1.30%
43	TAOBittensor	$247.1	$262.40	$245.00	$1,224.59万	$30.09亿	-4.08%
116	POLPOL (ex-MATIC)	$0.09046	$0.09327	$0.08951	$262.34万	$9.82亿	-2.00%
663	HPEBHPEB	$58.97	$62.14	$58.26	$7.60万	—	-4.44%
660	XVGVerge	$0.002412	$0.002543	$0.002406	$7.99万	$4,137.19万	-3.56%
128	BEBBloom Energy (bStocks Tokenize	$214.6	$231.20	$213.43	$226.74万	$510.49万	-4.27%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.47万	$1.53亿	-3.61%
430	CELRCeler Network	$0.002367	$0.002547	$0.002365	$31.49万	$1,969.74万	-3.43%
4	SOLSolana	$99.9	$103.85	$99.26	$2.15亿	$602.95亿	-2.47%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
560	IOTXIoTeX	$0.00369	$0.003765	$0.003576	$17.57万	$3,481.51万	0.38%
513	NOTNotcoin	$0.000374	$0.000393	$0.000373	$21.71万	$3,863.33万	-2.60%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$230.06万	$4.13亿	-4.78%
28	LINKChainlink	$11.388	$12.00	$11.29	$2,043.07万	$90.66亿	-3.37%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%