Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 15:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SNXSynthetix	$0.1834	$0.2047	$0.1701	$67.22万	$1.18亿	-6.14%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
560	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$27.63万	$680.32万	-3.71%
543	HOTHolo	$0.000325	$0.000353	$0.000306	$30.61万	$6,256.48万	-4.41%
99	QQQBQQQB	$702.31	$720.13	$699.00	$564.94万	—	-2.06%
29	TAOBittensor	$236.7	$260.30	$220.20	$3,940.26万	$30.20亿	-4.25%
74	POLPOL (ex-MATIC)	$0.08888	$0.09496	$0.08309	$1,015.21万	$9.88亿	-1.88%
681	HPEBHPEB	$55.65	$60.81	$55.47	$6.26万	—	-5.47%
549	XVGVerge	$0.002248	$0.002517	$0.002108	$29.78万	$4,133.21万	-7.22%
244	BEBBloom Energy (bStocks Tokenize	$208.34	$229.52	$203.45	$131.54万	$497.76万	-3.49%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
328	AVaulta	$0.0818	$0.0925	$0.0768	$79.59万	$1.54亿	-7.15%
383	CELRCeler Network	$0.002405	$0.002577	$0.002203	$65.26万	$2,013.30万	1.05%
5	SOLSolana	$97.77	$103.18	$92.34	$4.54亿	$605.20亿	-2.10%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
371	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$68.20万	$3,568.18万	-0.96%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.80万	$3,871.50万	-5.88%
100	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$562.53万	$4.13亿	-3.07%
19	LINKChainlink	$11.091	$12.02	$10.27	$6,778.91万	$91.70亿	-2.65%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%