BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.1767	$0.2047	$0.174	$59.49万	$1.18亿	-12.78%
570	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
596	ASRAS Roma Fan Token	$0.686	$0.759	$0.675	$19.68万	$680.32万	-8.78%
532	HOTHolo	$0.000313	$0.000353	$0.000306	$28.57万	$6,256.48万	-10.83%
112	QQQBQQQB	$704.62	$720.77	$703.41	$397.87万	—	-1.99%
29	TAOBittensor	$227.5	$260.30	$222.30	$3,159.04万	$30.20亿	-11.75%
72	POLPOL (ex-MATIC)	$0.08636	$0.09496	$0.08566	$853.97万	$9.88亿	-6.38%
679	HPEBHPEB	$56.54	$60.81	$55.47	$5.34万	—	-5.09%
594	XVGVerge	$0.002188	$0.002517	$0.002181	$19.94万	$4,133.21万	-12.69%
205	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$140.28万	$497.76万	-4.95%
407	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
380	CELRCeler Network	$0.002258	$0.002577	$0.002241	$56.10万	$2,013.30万	-9.28%
5	SOLSolana	$94.2	$103.18	$93.33	$3.90亿	$605.20亿	-7.99%
257	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
399	IOTXIoTeX	$0.003379	$0.003886	$0.003332	$51.94万	$3,568.18万	-8.58%
449	NOTNotcoin	$0.000342	$0.000392	$0.000336	$41.68万	$3,871.50万	-12.08%
97	VIRTUALVirtuals Protocol	$0.5543	$0.6342	$0.5482	$490.38万	$4.13亿	-11.51%
19	LINKChainlink	$10.446	$12.02	$10.32	$5,173.95万	$91.70亿	-11.67%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%