Axie Infinity

AXS · 美元计价

$0.965

≈ ￥6.369

0.63% ($0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.959

24H 成交量

$56.51万

流通市值

$1.67亿

24H 涨跌额

($0.01)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SNXSynthetix	$0.2033	$0.2056	$0.197	$17.44万	$1.15亿	1.50%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
649	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.80万	$672.00万	-0.40%
606	HOTHolo	$0.000354	$0.000361	$0.000342	$12.23万	$6,142.18万	2.31%
95	QQQBQQQB	$720.16	$729.98	$718.72	$343.09万	—	-0.20%
44	TAOBittensor	$259.2	$262.40	$250.60	$1,229.85万	$29.48亿	2.25%
119	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.09094	$218.80万	$9.74亿	0.41%
651	HPEBHPEB	$59.04	$62.14	$58.26	$7.73万	—	-3.23%
627	XVGVerge	$0.002517	$0.002543	$0.002443	$10.39万	$4,063.36万	0.48%
103	BEBBloom Energy (bStocks Tokenize	$221.23	$231.20	$217.45	$267.18万	$515.49万	1.06%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
506	AVaulta	$0.0914	$0.0927	$0.0893	$20.75万	$1.51亿	1.90%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
4	SOLSolana	$102.56	$103.85	$100.46	$1.88亿	$595.33亿	1.42%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%
556	NOTNotcoin	$0.00039	$0.000393	$0.000377	$16.34万	$3,825.04万	3.18%
123	VIRTUALVirtuals Protocol	$0.6308	$0.6408	$0.614	$211.73万	$4.09亿	0.65%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%