Veranta

AVNT · 美元计价

$0.0978

≈ ￥0.64548

-9.78% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1084

24H 成交量

$78.61万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SNXSynthetix	$0.1952	$0.2056	$0.1948	$20.22万	$1.18亿	-2.89%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.726	$0.763	$0.726	$9.69万	$680.12万	-4.35%
632	HOTHolo	$0.000337	$0.000357	$0.000337	$10.57万	$6,218.09万	-4.53%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
43	TAOBittensor	$247	$262.40	$245.00	$1,273.01万	$30.09亿	-4.30%
125	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08951	$223.74万	$9.82亿	-2.68%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.85万	—	-5.02%
660	XVGVerge	$0.00243	$0.002543	$0.002424	$7.56万	$4,137.19万	-2.45%
115	BEBBloom Energy (bStocks Tokenize	$214.91	$231.20	$213.43	$241.50万	$510.49万	-3.73%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	AVaulta	$0.088	$0.0927	$0.0879	$26.61万	$1.53亿	-3.19%
437	CELRCeler Network	$0.002381	$0.002547	$0.002374	$29.60万	$1,969.74万	-2.78%
4	SOLSolana	$99.54	$103.85	$99.26	$2.06亿	$602.95亿	-2.34%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.27万	$3,481.51万	-1.96%
519	NOTNotcoin	$0.000375	$0.000393	$0.000375	$21.07万	$3,863.33万	-1.83%
116	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6	$238.29万	$4.13亿	-4.74%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%