Astar

ASTR · 美元计价

$0.006108

≈ ￥0.040313

-2.10% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006239

24H 成交量

$20.91万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.23万	$1.18亿	-2.09%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$10.12万	$680.12万	-3.31%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%
43	TAOBittensor	$248.1	$262.40	$245.00	$1,232.21万	$30.09亿	-3.39%
116	POLPOL (ex-MATIC)	$0.09072	$0.09327	$0.08951	$259.61万	$9.82亿	-1.28%
660	HPEBHPEB	$58.88	$62.14	$58.26	$7.60万	—	-4.42%
665	XVGVerge	$0.002438	$0.002543	$0.002424	$7.09万	$4,137.19万	-1.77%
125	BEBBloom Energy (bStocks Tokenize	$217.4	$231.20	$213.43	$231.19万	$510.49万	-2.53%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
469	AVaulta	$0.0886	$0.0927	$0.0879	$26.62万	$1.53亿	-2.53%
431	CELRCeler Network	$0.002383	$0.002547	$0.002374	$31.04万	$1,969.74万	-2.10%
4	SOLSolana	$100.13	$103.85	$99.26	$2.16亿	$602.95亿	-1.89%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.41%
513	NOTNotcoin	$0.000377	$0.000393	$0.000375	$21.62万	$3,863.33万	-1.31%
128	VIRTUALVirtuals Protocol	$0.6042	$0.6408	$0.6	$228.46万	$4.13亿	-4.05%
28	LINKChainlink	$11.443	$12.00	$11.29	$2,027.03万	$90.66亿	-2.60%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%