AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SNXSynthetix	$0.1997	$0.2028	$0.197	$10.22万	$1.16亿	0.15%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
675	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$674.24万	-1.33%
624	HOTHolo	$0.000346	$0.000361	$0.000343	$10.34万	$6,112.38万	-0.29%
102	QQQBQQQB	$722.95	$726.16	$720.41	$267.55万	—	0.28%
46	TAOBittensor	$253.2	$259.70	$250.40	$963.58万	$29.26亿	0.60%
110	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.09079	$246.74万	$9.69亿	0.83%
678	HPEBHPEB	$60.87	$62.14	$60.45	$4.19万	—	-0.08%
618	XVGVerge	$0.002469	$0.002545	$0.002443	$10.72万	$4,066.48万	-0.24%
106	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$260.77万	$496.84万	1.34%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
490	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	-0.44%
479	CELRCeler Network	$0.002433	$0.002484	$0.002399	$22.13万	$1,908.30万	-1.62%
5	SOLSolana	$101.28	$103.69	$100.46	$1.38亿	$594.71亿	0.02%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
590	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.26万	$3,464.88万	-1.60%
523	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.66万	$3,733.00万	1.85%
149	VIRTUALVirtuals Protocol	$0.6225	$0.6382	$0.614	$149.34万	$4.10亿	-0.62%
32	LINKChainlink	$11.577	$11.89	$11.43	$1,324.67万	$87.68亿	0.70%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%