Arweave

AR · 美元计价

$3.524

≈ ￥23.2584

0.17% ($0.01)

更新于 2026-10-29 09:20:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.518

24H 成交量

$111.12万

流通市值

$2.33亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SNXSynthetix	$0.2017	$0.2056	$0.197	$17.98万	$1.18亿	0.35%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
650	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$8.21万	$680.12万	-0.93%
602	HOTHolo	$0.000349	$0.000361	$0.000342	$12.82万	$6,218.09万	0.00%
90	QQQBQQQB	$718.96	$729.98	$717.27	$364.05万	—	-0.58%
45	TAOBittensor	$255.4	$262.40	$250.60	$1,141.49万	$30.09亿	-0.47%
126	POLPOL (ex-MATIC)	$0.09163	$0.09327	$0.09094	$200.55万	$9.82亿	-0.54%
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.40万	—	-3.11%
652	XVGVerge	$0.002487	$0.002543	$0.002443	$8.11万	$4,137.19万	-0.76%
108	BEBBloom Energy (bStocks Tokenize	$217.31	$231.20	$216.33	$268.27万	$510.49万	-1.16%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
498	AVaulta	$0.091	$0.0927	$0.0893	$21.48万	$1.53亿	0.11%
468	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.97万	$1,969.74万	0.65%
4	SOLSolana	$101.54	$103.85	$100.46	$1.91亿	$602.95亿	0.27%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.30%
559	NOTNotcoin	$0.000385	$0.000393	$0.00038	$16.17万	$3,863.33万	0.79%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.67万	$4.13亿	-1.57%
29	LINKChainlink	$11.733	$12.00	$11.47	$1,744.37万	$90.66亿	1.10%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%