ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SNXSynthetix	$0.1987	$0.2028	$0.197	$14.53万	$1.15亿	-0.30%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$672.00万	-1.33%
622	HOTHolo	$0.000345	$0.000361	$0.000343	$10.32万	$6,142.18万	0.00%
102	QQQBQQQB	$723.11	$726.16	$720.81	$263.56万	—	0.04%
46	TAOBittensor	$253	$259.70	$250.60	$964.99万	$29.48亿	0.60%
107	POLPOL (ex-MATIC)	$0.09166	$0.09322	$0.09079	$243.57万	$9.74亿	0.43%
676	HPEBHPEB	$60.66	$62.14	$60.45	$4.06万	—	-0.98%
621	XVGVerge	$0.002463	$0.002545	$0.002443	$10.36万	$4,063.36万	-0.20%
104	BEBBloom Energy (bStocks Tokenize	$223.78	$228.75	$217.45	$252.69万	$515.49万	1.37%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
492	AVaulta	$0.0903	$0.0927	$0.0896	$20.38万	$1.51亿	0.22%
485	CELRCeler Network	$0.002427	$0.00248	$0.002399	$21.25万	$1,911.23万	-0.53%
5	SOLSolana	$101.03	$103.69	$100.46	$1.37亿	$595.33亿	0.05%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
594	IOTXIoTeX	$0.003608	$0.003699	$0.003576	$11.84万	$3,407.35万	-1.58%
517	NOTNotcoin	$0.000385	$0.00039	$0.000375	$17.70万	$3,825.04万	2.39%
150	VIRTUALVirtuals Protocol	$0.6219	$0.6382	$0.614	$148.82万	$4.09亿	-0.37%
31	LINKChainlink	$11.569	$11.89	$11.44	$1,316.41万	$88.61亿	0.92%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%