ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.13万	$680.12万	-3.68%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
94	QQQBQQQB	$718.62	$729.98	$714.33	$346.72万	—	-0.88%
43	TAOBittensor	$249.3	$262.40	$245.00	$1,213.42万	$30.09亿	-3.18%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.48万	$9.82亿	-1.24%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.32万	$4,137.19万	-2.77%
128	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$226.03万	$510.49万	-2.55%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
472	AVaulta	$0.0888	$0.0921	$0.0875	$26.60万	$1.53亿	-3.48%
426	CELRCeler Network	$0.00238	$0.002547	$0.002356	$31.79万	$1,969.74万	-3.37%
4	SOLSolana	$100.28	$103.85	$99.26	$2.00亿	$602.95亿	-2.44%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
555	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.06万	$3,481.51万	1.36%
536	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.64万	$3,863.33万	-2.33%
120	VIRTUALVirtuals Protocol	$0.606	$0.6408	$0.6	$237.79万	$4.13亿	-4.28%
29	LINKChainlink	$11.509	$12.00	$11.29	$2,055.36万	$90.66亿	-2.63%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%