My Neighbor Alice

ALICE · 美元计价

$0.1287

≈ ￥0.84942

-5.78% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1366

24H 成交量

$56.18万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SNXSynthetix	$0.182	$0.2047	$0.1701	$66.35万	$1.18亿	-8.27%
585	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.27万	$680.32万	-6.52%
532	HOTHolo	$0.000324	$0.000353	$0.000306	$30.98万	$6,256.48万	-5.26%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%
28	TAOBittensor	$239.4	$260.30	$220.20	$3,784.65万	$30.20亿	-4.70%
75	POLPOL (ex-MATIC)	$0.08899	$0.09496	$0.08309	$989.25万	$9.88亿	-2.59%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
552	XVGVerge	$0.002256	$0.002517	$0.002108	$28.08万	$4,133.21万	-8.18%
239	BEBBloom Energy (bStocks Tokenize	$210.37	$229.52	$203.45	$132.18万	$497.76万	-3.80%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
335	AVaulta	$0.0817	$0.0925	$0.0768	$75.77万	$1.54亿	-8.92%
385	CELRCeler Network	$0.002369	$0.002577	$0.002203	$62.81万	$2,013.30万	-2.31%
5	SOLSolana	$98.04	$103.18	$92.34	$4.48亿	$605.20亿	-2.56%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
383	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.48%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.81万	$3,871.50万	-7.83%
104	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$544.85万	$4.13亿	-5.00%
19	LINKChainlink	$11.12	$12.02	$10.27	$6,455.34万	$91.70亿	-3.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%