aixbt

AIXBT · 美元计价

$0.01666

≈ ￥0.109956

-10.48% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01861

24H 成交量

$38.01万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SNXSynthetix	$0.1856	$0.2047	$0.1833	$43.77万	$1.18亿	-8.53%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.705	$0.759	$0.703	$16.41万	$680.32万	-6.25%
583	HOTHolo	$0.000325	$0.000353	$0.000321	$19.21万	$6,256.48万	-7.67%
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%
30	TAOBittensor	$236.1	$260.30	$233.60	$2,489.03万	$30.20亿	-8.60%
72	POLPOL (ex-MATIC)	$0.08847	$0.09496	$0.08733	$777.63万	$9.88亿	-4.20%
677	HPEBHPEB	$55.95	$60.81	$55.47	$5.69万	—	-5.73%
609	XVGVerge	$0.00226	$0.002517	$0.002219	$16.60万	$4,133.21万	-9.82%
188	BEBBloom Energy (bStocks Tokenize	$209.5	$229.52	$208.49	$144.91万	$497.76万	-4.85%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
359	AVaulta	$0.0832	$0.0925	$0.0814	$55.21万	$1.54亿	-9.17%
376	CELRCeler Network	$0.002334	$0.002577	$0.002295	$53.15万	$2,013.30万	-7.12%
5	SOLSolana	$96.98	$103.18	$95.00	$3.00亿	$605.20亿	-5.35%
237	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
400	IOTXIoTeX	$0.003468	$0.003886	$0.003422	$47.16万	$3,568.18万	-5.79%
500	NOTNotcoin	$0.000356	$0.000392	$0.000354	$31.87万	$3,871.50万	-8.48%
105	VIRTUALVirtuals Protocol	$0.5726	$0.6342	$0.5583	$417.40万	$4.13亿	-9.08%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%