heyAura

ADX · 美元计价

$0.059

≈ ￥0.3894

4.61% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0649

24H 最低

$0.0554

今日开盘

$0.0564

24H 成交量

$103.42万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SNXSynthetix	$0.195	$0.2056	$0.1948	$20.23万	$1.18亿	-2.99%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
639	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$9.70万	$680.12万	-3.96%
633	HOTHolo	$0.000338	$0.000357	$0.000337	$10.42万	$6,218.09万	-3.98%
93	QQQBQQQB	$716.01	$729.98	$714.33	$351.71万	—	-1.23%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,262.68万	$30.09亿	-3.92%
125	POLPOL (ex-MATIC)	$0.09002	$0.09327	$0.08951	$224.82万	$9.82亿	-2.44%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.83万	—	-5.02%
660	XVGVerge	$0.00243	$0.002543	$0.002424	$7.56万	$4,137.19万	-2.45%
115	BEBBloom Energy (bStocks Tokenize	$214.7	$231.20	$213.43	$241.50万	$510.49万	-3.83%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
465	AVaulta	$0.0881	$0.0927	$0.0879	$26.53万	$1.53亿	-2.87%
436	CELRCeler Network	$0.002388	$0.002547	$0.002374	$29.67万	$1,969.74万	-2.57%
4	SOLSolana	$99.74	$103.85	$99.26	$2.06亿	$602.95亿	-2.07%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	IOTXIoTeX	$0.003604	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.64%
518	NOTNotcoin	$0.000376	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.57%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.27万	$4.13亿	-4.43%
28	LINKChainlink	$11.403	$12.00	$11.29	$1,940.24万	$90.66亿	-2.66%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%