0G

0G · 美元计价

$0.1742

≈ ￥1.1497

-11.84% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.1978

24H 最低

$0.1689

今日开盘

$0.1976

24H 成交量

$250.10万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SNXSynthetix	$0.186	$0.2047	$0.1833	$44.86万	$1.18亿	-8.15%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.90万	$680.32万	-5.47%
565	HOTHolo	$0.000326	$0.000353	$0.000321	$21.46万	$6,256.48万	-7.12%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
29	TAOBittensor	$238.4	$260.30	$233.60	$2,605.78万	$30.20亿	-7.42%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
597	XVGVerge	$0.002275	$0.002517	$0.002219	$18.27万	$4,133.21万	-9.25%
200	BEBBloom Energy (bStocks Tokenize	$207.45	$229.52	$207.41	$140.23万	$497.76万	-4.98%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	AVaulta	$0.0836	$0.0925	$0.0814	$54.68万	$1.54亿	-8.43%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
5	SOLSolana	$97.19	$103.18	$95.00	$3.27亿	$605.20亿	-5.22%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
497	NOTNotcoin	$0.000357	$0.000392	$0.000354	$32.82万	$3,871.50万	-7.75%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%